Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 314.9 | 316.95 | 309.95 | 310.8 | 115.25 Thousand |
| 08 Mar, 2018 | 311.5 | 316.25 | 306.0 | 313.7 | 205.63 Thousand |
| 07 Mar, 2018 | 321.55 | 324.25 | 308.95 | 311.25 | 195.73 Thousand |
| 06 Mar, 2018 | 328.65 | 328.65 | 323.5 | 325.0 | 183.71 Thousand |
| 05 Mar, 2018 | 329.45 | 331.25 | 323.0 | 324.45 | 66.56 Thousand |
| 01 Mar, 2018 | 327.5 | 338.4 | 326.4 | 329.25 | 363.54 Thousand |
| 28 Feb, 2018 | 326.0 | 329.4 | 319.55 | 322.9 | 387.39 Thousand |
| 27 Feb, 2018 | 331.5 | 334.8 | 327.15 | 327.9 | 96.43 Thousand |
| 26 Feb, 2018 | 331.3 | 335.7 | 328.1 | 330.6 | 183.94 Thousand |
| 23 Feb, 2018 | 330.5 | 331.4 | 322.0 | 328.1 | 145.23 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL