Capacit'e Infraprojects Limited (CAPACITE)
INR 297.05
(-1.31%)
INR 297.05
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 337.0 | 344.4 | 334.3 | 335.9 | 570.99 Thousand |
| 06 Oct, 2017 | 336.1 | 341.8 | 334.35 | 335.95 | 552.73 Thousand |
| 05 Oct, 2017 | 335.1 | 341.95 | 328.65 | 333.8 | 925.08 Thousand |
| 04 Oct, 2017 | 333.0 | 343.8 | 327.0 | 335.0 | 1.18 Million |
| 03 Oct, 2017 | 342.45 | 344.3 | 330.35 | 333.0 | 928.41 Thousand |
| 29 Sep, 2017 | 354.0 | 357.0 | 334.2 | 338.55 | 1.76 Million |
| 28 Sep, 2017 | 351.4 | 360.8 | 347.2 | 350.75 | 1.68 Million |
| 27 Sep, 2017 | 340.25 | 371.0 | 338.05 | 346.55 | 6.49 Million |
| 26 Sep, 2017 | 345.5 | 352.85 | 328.65 | 337.9 | 3.36 Million |
| 25 Sep, 2017 | 399.0 | 399.0 | 335.0 | 342.55 | 18.58 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL