Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 322.8 | 326.8 | 317.9 | 323.9 | 282.88 Thousand |
| 06 Feb, 2018 | 310.0 | 316.7 | 304.15 | 309.6 | 455.17 Thousand |
| 05 Feb, 2018 | 330.4 | 334.8 | 314.4 | 325.9 | 338.55 Thousand |
| 02 Feb, 2018 | 345.0 | 350.0 | 328.1 | 331.85 | 473.27 Thousand |
| 01 Feb, 2018 | 359.95 | 363.0 | 345.0 | 353.45 | 312.58 Thousand |
| 31 Jan, 2018 | 364.0 | 364.0 | 355.1 | 357.4 | 214.55 Thousand |
| 30 Jan, 2018 | 364.75 | 369.45 | 357.05 | 364.4 | 349.35 Thousand |
| 29 Jan, 2018 | 380.0 | 380.45 | 361.7 | 363.85 | 187.77 Thousand |
| 25 Jan, 2018 | 376.95 | 382.8 | 375.0 | 376.75 | 175.23 Thousand |
| 24 Jan, 2018 | 385.0 | 389.4 | 375.1 | 376.15 | 313.94 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL