Capacit'e Infraprojects Limited (CAPACITE)
INR 297.4
(0.13%)
INR 297.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 343.5 | 343.5 | 336.0 | 337.3 | 310.28 Thousand |
| 24 Oct, 2017 | 344.85 | 347.8 | 339.15 | 340.75 | 328.42 Thousand |
| 23 Oct, 2017 | 344.5 | 349.0 | 341.55 | 342.25 | 330.34 Thousand |
| 19 Oct, 2017 | 341.0 | 344.75 | 341.0 | 342.0 | 110.49 Thousand |
| 18 Oct, 2017 | 343.8 | 349.65 | 340.05 | 342.2 | 431.98 Thousand |
| 17 Oct, 2017 | 342.0 | 348.35 | 338.85 | 343.55 | 343.01 Thousand |
| 16 Oct, 2017 | 346.25 | 346.25 | 340.1 | 342.7 | 382.46 Thousand |
| 13 Oct, 2017 | 348.0 | 354.65 | 341.55 | 343.85 | 537.41 Thousand |
| 12 Oct, 2017 | 343.75 | 351.8 | 340.45 | 347.9 | 938.11 Thousand |
| 11 Oct, 2017 | 338.8 | 358.4 | 337.05 | 341.2 | 2.12 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL