Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 254.0 | 261.0 | 251.0 | 255.5 | 111.75 Thousand |
| 06 Oct, 2025 | 257.0 | 259.3 | 253.65 | 254.15 | 108.57 Thousand |
| 03 Oct, 2025 | 258.55 | 262.2 | 255.25 | 256.05 | 85.5 Thousand |
| 02 Oct, 2025 | 258.55 | 258.55 | 258.55 | 258.55 | - |
| 01 Oct, 2025 | 253.0 | 261.8 | 251.2 | 258.55 | 101.63 Thousand |
| 30 Sep, 2025 | 253.2 | 254.5 | 247.15 | 250.45 | 88.47 Thousand |
| 29 Sep, 2025 | 255.1 | 255.25 | 251.0 | 252.3 | 69.29 Thousand |
| 26 Sep, 2025 | 262.25 | 262.25 | 250.0 | 252.25 | 87.17 Thousand |
| 25 Sep, 2025 | 270.5 | 270.5 | 260.75 | 262.25 | 80.74 Thousand |
| 24 Sep, 2025 | 272.2 | 274.9 | 267.45 | 269.5 | 88.52 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME