Cantabil Retail India Limited (CANTABIL.NS)

INR 281.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 283.05 285.65 262.0 271.5 397.27 Thousand
21 Jan, 2025 294.45 296.85 281.0 282.6 204.38 Thousand
20 Jan, 2025 286.9 301.4 280.35 296.2 217.78 Thousand
17 Jan, 2025 287.4 288.5 281.0 282.65 106.49 Thousand
16 Jan, 2025 284.2 289.0 282.2 286.45 111.1 Thousand
15 Jan, 2025 277.4 286.0 276.9 279.5 142.63 Thousand
14 Jan, 2025 275.55 284.25 274.05 276.9 218.63 Thousand
13 Jan, 2025 288.05 294.45 272.1 275.5 455.47 Thousand
10 Jan, 2025 307.8 309.2 292.9 294.8 302.11 Thousand
09 Jan, 2025 304.0 314.9 296.3 307.75 565.55 Thousand