Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 278.95 | 284.9 | 268.05 | 270.3 | 472.6 Thousand |
| 20 Mar, 2025 | 280.95 | 287.0 | 277.0 | 280.66 | 418.97 Thousand |
| 19 Mar, 2025 | 272.37 | 281.8 | 272.37 | 279.61 | 231.76 Thousand |
| 18 Mar, 2025 | 271.0 | 274.0 | 268.0 | 271.02 | 206.75 Thousand |
| 17 Mar, 2025 | 264.15 | 272.1 | 264.14 | 270.96 | 171.49 Thousand |
| 13 Mar, 2025 | 262.0 | 274.75 | 257.44 | 262.47 | 273.61 Thousand |
| 12 Mar, 2025 | 258.06 | 273.59 | 254.12 | 261.33 | 198.96 Thousand |
| 11 Mar, 2025 | 252.0 | 261.55 | 248.15 | 258.06 | 122.61 Thousand |
| 10 Mar, 2025 | 270.9 | 271.9 | 256.0 | 257.3 | 163.11 Thousand |
| 07 Mar, 2025 | 256.85 | 280.02 | 256.85 | 268.7 | 311.12 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD