Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 245.8 | 262.79 | 245.8 | 259.43 | 181.68 Thousand |
| 05 Mar, 2025 | 241.81 | 248.8 | 240.31 | 243.99 | 179.38 Thousand |
| 04 Mar, 2025 | 233.04 | 243.9 | 228.87 | 241.81 | 179.38 Thousand |
| 03 Mar, 2025 | 246.0 | 247.1 | 230.35 | 233.89 | 247.53 Thousand |
| 28 Feb, 2025 | 246.8 | 247.05 | 235.0 | 242.35 | 209.38 Thousand |
| 27 Feb, 2025 | 266.35 | 266.7 | 246.35 | 248.6 | 159.19 Thousand |
| 25 Feb, 2025 | 262.55 | 274.45 | 261.6 | 268.4 | 211.02 Thousand |
| 24 Feb, 2025 | 256.0 | 266.75 | 248.8 | 262.55 | 179.87 Thousand |
| 21 Feb, 2025 | 262.9 | 268.7 | 252.15 | 256.05 | 221.69 Thousand |
| 20 Feb, 2025 | 257.3 | 266.0 | 255.05 | 262.8 | 183.14 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD