Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 270.6 | 275.55 | 268.35 | 272.2 | 93.59 Thousand |
| 22 Sep, 2025 | 267.75 | 278.9 | 260.5 | 273.35 | 243.24 Thousand |
| 19 Sep, 2025 | 262.8 | 270.5 | 258.6 | 267.75 | 111.41 Thousand |
| 18 Sep, 2025 | 267.75 | 269.55 | 259.55 | 262.8 | 149.93 Thousand |
| 17 Sep, 2025 | 253.95 | 268.0 | 253.2 | 265.8 | 692 Thousand |
| 16 Sep, 2025 | 251.0 | 255.3 | 250.1 | 252.9 | 72.69 Thousand |
| 15 Sep, 2025 | 254.0 | 254.55 | 250.15 | 251.35 | 66.1 Thousand |
| 12 Sep, 2025 | 252.3 | 257.0 | 252.3 | 253.0 | 61.39 Thousand |
| 11 Sep, 2025 | 254.25 | 255.95 | 252.2 | 254.8 | 55.59 Thousand |
| 10 Sep, 2025 | 255.45 | 257.7 | 250.2 | 253.3 | 83.65 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME