Cantabil Retail India Limited (CANTABIL.NS)

INR 281.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 302.0 307.0 298.2 300.85 611.95 Thousand
07 Jan, 2025 287.0 322.6 287.0 304.3 3.08 Million
06 Jan, 2025 298.0 300.65 283.45 285.7 298.72 Thousand
03 Jan, 2025 287.95 304.7 287.0 296.4 605.91 Thousand
02 Jan, 2025 279.0 289.8 279.0 287.5 220.91 Thousand
01 Jan, 2025 289.0 293.9 277.8 280.85 377.58 Thousand
31 Dec, 2024 285.5 293.1 279.16 290.41 291.78 Thousand
30 Dec, 2024 283.55 290.0 276.67 288.38 482.19 Thousand
27 Dec, 2024 265.39 285.0 264.34 282.12 457.21 Thousand
26 Dec, 2024 272.69 272.69 258.69 265.39 195.6 Thousand