Cantabil Retail India Limited (CANTABIL.NS)

INR 281.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 280.95 287.0 277.1 277.99 352.97 Thousand
19 Mar, 2025 271.0 274.0 268.0 271.02 206.73 Thousand
18 Mar, 2025 271.0 274.0 268.0 271.02 206.75 Thousand
17 Mar, 2025 264.15 271.0 264.14 269.56 20.5 Thousand
13 Mar, 2025 262.0 274.75 257.44 262.47 273.61 Thousand
12 Mar, 2025 258.06 273.59 254.12 261.33 198.96 Thousand
11 Mar, 2025 252.0 261.55 248.15 258.06 122.61 Thousand
10 Mar, 2025 270.9 271.9 256.0 257.3 163.11 Thousand
07 Mar, 2025 256.85 280.02 256.85 268.7 311.12 Thousand
06 Mar, 2025 245.8 262.79 245.8 259.43 181.68 Thousand