Cantabil Retail India Limited (CANTABIL.NS)

INR 242.25

(-8.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 252.0 254.85 245.7 254.85 18.5 Thousand
04 Apr, 2025 272.85 272.85 260.9 264.0 184.2 Thousand
03 Apr, 2025 274.0 276.85 269.7 271.9 78.44 Thousand
02 Apr, 2025 274.85 277.1 270.0 274.1 90.58 Thousand
01 Apr, 2025 269.0 279.1 265.05 273.85 117.75 Thousand
28 Mar, 2025 271.5 275.99 267.0 269.11 201.53 Thousand
27 Mar, 2025 262.0 274.65 262.0 270.5 206.03 Thousand
26 Mar, 2025 266.2 272.63 263.6 264.71 149.66 Thousand
25 Mar, 2025 274.45 276.34 263.23 266.37 149.69 Thousand
24 Mar, 2025 272.3 282.0 272.0 273.3 180.41 Thousand