Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 230.68 | 231.1 | 228.36 | 229.7 | 11.17 Thousand |
| 22 May, 2025 | 234.25 | 236.0 | 233.3 | 235.69 | 4815.00 |
| 21 May, 2025 | 237.0 | 237.82 | 235.5 | 236.62 | 7920.00 |
| 20 May, 2025 | 239.4 | 240.1 | 235.23 | 235.5 | 7193.00 |
| 19 May, 2025 | 238.0 | 238.21 | 236.04 | 237.0 | 9777.00 |
| 16 May, 2025 | 243.0 | 243.01 | 230.15 | 234.25 | 542.05 Thousand |
| 15 May, 2025 | 244.4 | 245.5 | 236.17 | 238.21 | 153.99 Thousand |
| 14 May, 2025 | 236.23 | 243.05 | 236.23 | 241.6 | 104.49 Thousand |
| 13 May, 2025 | 243.0 | 243.0 | 230.9 | 235.23 | 198.2 Thousand |
| 12 May, 2025 | 230.5 | 242.4 | 230.5 | 240.72 | 187.99 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD