Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 255.1 | 259.0 | 253.0 | 254.12 | 110.72 Thousand |
| 20 Jun, 2025 | 248.77 | 256.45 | 246.7 | 254.97 | 251.68 Thousand |
| 19 Jun, 2025 | 254.3 | 256.5 | 244.2 | 248.77 | 264.8 Thousand |
| 18 Jun, 2025 | 253.8 | 258.99 | 252.3 | 254.97 | 127.3 Thousand |
| 17 Jun, 2025 | 257.2 | 259.0 | 251.99 | 257.45 | 147.31 Thousand |
| 16 Jun, 2025 | 250.7 | 259.0 | 246.24 | 254.95 | 148.89 Thousand |
| 13 Jun, 2025 | 248.0 | 255.21 | 247.14 | 249.32 | 107.14 Thousand |
| 12 Jun, 2025 | 254.45 | 260.0 | 252.98 | 253.21 | 228.86 Thousand |
| 11 Jun, 2025 | 259.0 | 266.4 | 251.0 | 253.8 | 261.52 Thousand |
| 10 Jun, 2025 | 265.85 | 267.8 | 258.0 | 258.98 | 193.72 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD