Cantabil Retail India Limited (CANTABIL.NS)

INR 279.61

(3.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 233.04 243.9 228.87 241.81 179.38 Thousand
03 Mar, 2025 246.0 247.1 230.35 233.89 247.53 Thousand
28 Feb, 2025 246.8 247.05 235.0 242.35 209.38 Thousand
27 Feb, 2025 266.35 266.7 246.35 248.6 159.19 Thousand
25 Feb, 2025 262.55 274.45 261.6 268.4 211.02 Thousand
24 Feb, 2025 256.0 266.75 248.8 262.55 179.87 Thousand
21 Feb, 2025 262.9 268.7 252.15 256.05 221.69 Thousand
20 Feb, 2025 257.3 266.0 255.05 262.8 183.14 Thousand
19 Feb, 2025 245.0 261.45 242.9 258.85 200.78 Thousand
18 Feb, 2025 262.2 264.2 235.1 244.0 449.25 Thousand