Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 222.75 | 233.0 | 220.77 | 226.65 | 88.58 Thousand |
| 08 May, 2025 | 230.63 | 237.9 | 222.35 | 226.16 | 166.66 Thousand |
| 07 May, 2025 | 217.6 | 230.09 | 213.41 | 228.62 | 322.95 Thousand |
| 06 May, 2025 | 232.1 | 233.5 | 214.0 | 215.27 | 421.63 Thousand |
| 05 May, 2025 | 232.0 | 236.0 | 228.39 | 229.8 | 129.79 Thousand |
| 02 May, 2025 | 236.0 | 238.79 | 230.53 | 232.8 | 127.32 Thousand |
| 30 Apr, 2025 | 248.0 | 248.0 | 231.55 | 233.65 | 264.98 Thousand |
| 29 Apr, 2025 | 249.6 | 251.0 | 246.0 | 248.15 | 91.35 Thousand |
| 28 Apr, 2025 | 251.15 | 256.4 | 245.55 | 248.05 | 134.45 Thousand |
| 25 Apr, 2025 | 262.7 | 262.8 | 249.0 | 251.55 | 282.79 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD