Cantabil Retail India Limited (CANTABIL.NS)

INR 281.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 298.0 320.6 297.65 317.35 926.99 Thousand
03 Feb, 2025 292.0 309.0 286.1 297.6 395.83 Thousand
01 Feb, 2025 284.1 300.0 280.55 293.65 212.61 Thousand
31 Jan, 2025 278.05 297.9 277.85 284.05 350.17 Thousand
30 Jan, 2025 270.55 284.0 270.3 278.4 199.58 Thousand
29 Jan, 2025 264.0 275.9 264.0 270.55 149.4 Thousand
28 Jan, 2025 268.1 269.05 252.15 260.5 293.51 Thousand
27 Jan, 2025 275.7 275.7 263.0 266.8 147.83 Thousand
24 Jan, 2025 279.05 285.1 275.35 277.35 166.06 Thousand
23 Jan, 2025 271.5 286.9 271.4 280.75 184.7 Thousand