Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 242.95 | 252.0 | 242.95 | 247.1 | 34.79 Thousand |
| 20 Oct, 2025 | 241.65 | 244.0 | 237.55 | 242.95 | 73.22 Thousand |
| 17 Oct, 2025 | 244.0 | 245.0 | 239.0 | 240.05 | 90.38 Thousand |
| 16 Oct, 2025 | 242.2 | 247.35 | 242.2 | 244.75 | 80.45 Thousand |
| 15 Oct, 2025 | 240.95 | 245.0 | 240.1 | 244.0 | 85.71 Thousand |
| 14 Oct, 2025 | 242.25 | 242.5 | 238.0 | 240.95 | 138.98 Thousand |
| 13 Oct, 2025 | 245.5 | 245.5 | 238.75 | 241.15 | 118.28 Thousand |
| 10 Oct, 2025 | 249.5 | 249.7 | 242.55 | 244.8 | 125.31 Thousand |
| 09 Oct, 2025 | 252.25 | 253.25 | 246.0 | 247.0 | 120.07 Thousand |
| 08 Oct, 2025 | 256.55 | 257.15 | 250.0 | 252.25 | 127.81 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME