Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 247.7 247.7 247.7 247.7 -
04 Nov, 2025 254.35 256.25 246.5 247.7 210.97 Thousand
03 Nov, 2025 262.5 266.0 257.1 258.85 93.56 Thousand
31 Oct, 2025 256.25 261.3 256.25 260.5 79.43 Thousand
30 Oct, 2025 259.2 261.45 256.55 260.3 189.17 Thousand
29 Oct, 2025 258.0 262.8 257.25 260.85 116.88 Thousand
28 Oct, 2025 255.9 262.95 254.6 259.0 104.79 Thousand
27 Oct, 2025 248.0 259.0 248.0 255.4 263.58 Thousand
24 Oct, 2025 251.9 251.9 247.0 248.65 55.17 Thousand
23 Oct, 2025 251.0 256.8 245.45 251.4 120.09 Thousand