Cantabil Retail India Limited (CANTABIL.NS)

INR 279.61

(3.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 266.35 270.0 254.55 261.25 197.65 Thousand
14 Feb, 2025 284.45 284.45 263.15 266.95 252 Thousand
13 Feb, 2025 299.95 304.95 281.55 284.4 372.74 Thousand
12 Feb, 2025 307.95 307.95 290.6 297.7 345.74 Thousand
11 Feb, 2025 310.9 323.85 294.3 300.2 690.43 Thousand
10 Feb, 2025 333.0 334.0 300.35 307.3 979.02 Thousand
07 Feb, 2025 324.95 332.2 323.0 329.85 449.89 Thousand
06 Feb, 2025 328.0 332.2 320.0 322.5 396.56 Thousand
05 Feb, 2025 318.1 334.0 311.0 322.15 1.19 Million
04 Feb, 2025 298.0 320.6 297.65 317.35 926.99 Thousand