Cantabil Retail India Limited (CANTABIL.NS)

INR 272.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 242.68 261.0 242.68 255.64 265.4 Thousand
10 Dec, 2024 244.0 247.85 241.45 245.29 115.03 Thousand
09 Dec, 2024 238.6 248.0 238.11 243.44 106.29 Thousand
06 Dec, 2024 241.55 241.55 237.2 238.98 67.16 Thousand
05 Dec, 2024 237.65 246.19 234.05 241.55 211.22 Thousand
04 Dec, 2024 231.95 238.99 231.31 236.72 124.44 Thousand
03 Dec, 2024 228.2 235.59 228.2 230.11 101.14 Thousand
02 Dec, 2024 229.01 231.0 228.0 228.95 96.09 Thousand
29 Nov, 2024 228.5 230.87 227.1 229.35 79.64 Thousand
28 Nov, 2024 230.65 235.0 226.6 227.92 80.01 Thousand