Cantabil Retail India Limited (CANTABIL.NS)

INR 272.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 272.69 272.69 258.69 265.39 195.6 Thousand
24 Dec, 2024 268.8 273.59 264.65 271.55 189.02 Thousand
23 Dec, 2024 265.9 273.39 262.05 267.52 170.64 Thousand
20 Dec, 2024 280.0 283.54 257.11 262.52 381.25 Thousand
19 Dec, 2024 260.0 279.99 256.98 275.64 558.71 Thousand
18 Dec, 2024 267.65 268.8 261.23 263.62 147.95 Thousand
17 Dec, 2024 268.5 273.86 264.74 267.76 255.13 Thousand
16 Dec, 2024 274.41 276.59 266.35 267.35 410.67 Thousand
13 Dec, 2024 259.0 276.79 254.05 274.42 925.41 Thousand
12 Dec, 2024 257.5 265.0 253.56 258.26 1 Million