Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 255.0 | 258.0 | 253.0 | 254.45 | 81.85 Thousand |
| 08 Sep, 2025 | 257.9 | 260.45 | 253.0 | 254.0 | 70.91 Thousand |
| 05 Sep, 2025 | 258.0 | 264.15 | 251.0 | 256.5 | 88.09 Thousand |
| 04 Sep, 2025 | 258.9 | 270.75 | 255.05 | 257.0 | 214.14 Thousand |
| 03 Sep, 2025 | 259.65 | 261.7 | 255.0 | 257.25 | 101.34 Thousand |
| 02 Sep, 2025 | 262.0 | 263.8 | 254.2 | 258.75 | 92.95 Thousand |
| 01 Sep, 2025 | 251.7 | 261.0 | 251.7 | 259.7 | 130.15 Thousand |
| 29 Aug, 2025 | 253.75 | 258.65 | 249.0 | 251.7 | 99.94 Thousand |
| 28 Aug, 2025 | 258.45 | 259.75 | 252.05 | 253.75 | 64.5 Thousand |
| 27 Aug, 2025 | 258.45 | 258.45 | 258.45 | 258.45 | - |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME