Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 245.0 | 261.45 | 242.9 | 258.85 | 200.78 Thousand |
| 18 Feb, 2025 | 262.2 | 264.2 | 235.1 | 244.0 | 449.25 Thousand |
| 17 Feb, 2025 | 266.35 | 270.0 | 254.55 | 261.25 | 197.65 Thousand |
| 14 Feb, 2025 | 284.45 | 284.45 | 263.15 | 266.95 | 252 Thousand |
| 13 Feb, 2025 | 299.95 | 304.95 | 281.55 | 284.4 | 372.74 Thousand |
| 12 Feb, 2025 | 307.95 | 307.95 | 290.6 | 297.7 | 345.74 Thousand |
| 11 Feb, 2025 | 310.9 | 323.85 | 294.3 | 300.2 | 690.43 Thousand |
| 10 Feb, 2025 | 333.0 | 334.0 | 300.35 | 307.3 | 979.02 Thousand |
| 07 Feb, 2025 | 324.95 | 332.2 | 323.0 | 329.85 | 449.89 Thousand |
| 06 Feb, 2025 | 328.0 | 332.2 | 320.0 | 322.5 | 396.56 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD