Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 256.5 | 256.5 | 248.1 | 249.8 | 99.47 Thousand |
| 08 Aug, 2025 | 254.7 | 256.0 | 250.05 | 253.5 | 122.44 Thousand |
| 07 Aug, 2025 | 251.0 | 255.0 | 245.25 | 253.35 | 119.64 Thousand |
| 06 Aug, 2025 | 268.5 | 269.0 | 247.5 | 251.15 | 569.42 Thousand |
| 05 Aug, 2025 | 265.0 | 270.0 | 260.0 | 266.05 | 170.92 Thousand |
| 04 Aug, 2025 | 259.0 | 263.0 | 257.25 | 261.5 | 66.87 Thousand |
| 01 Aug, 2025 | 267.7 | 267.7 | 259.0 | 261.45 | 86.16 Thousand |
| 31 Jul, 2025 | 263.45 | 272.0 | 254.7 | 266.1 | 136.13 Thousand |
| 30 Jul, 2025 | 265.0 | 269.9 | 262.8 | 267.45 | 69.28 Thousand |
| 29 Jul, 2025 | 261.1 | 267.0 | 257.65 | 264.7 | 73.84 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME