Cantabil Retail India Limited (CANTABIL.NS)

INR 272.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 228.4 231.6 226.8 229.73 90.42 Thousand
26 Nov, 2024 227.8 230.2 225.81 227.72 71.73 Thousand
25 Nov, 2024 231.79 233.0 226.51 227.22 102.56 Thousand
22 Nov, 2024 226.0 230.0 224.1 228.38 89.92 Thousand
21 Nov, 2024 227.05 231.36 225.0 226.25 114.16 Thousand
19 Nov, 2024 221.8 230.0 221.76 227.05 76.21 Thousand
18 Nov, 2024 216.74 222.0 215.23 220.63 93.36 Thousand
14 Nov, 2024 214.01 219.59 214.01 216.73 90.25 Thousand
13 Nov, 2024 215.0 222.6 211.01 216.78 141.92 Thousand
12 Nov, 2024 215.1 220.5 215.1 216.03 86.35 Thousand