Cantabil Retail India Limited (CANTABIL.NS)

INR 272.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 219.9 232.68 216.88 229.79 116.73 Thousand
25 Oct, 2024 227.85 228.01 215.0 218.6 107.36 Thousand
24 Oct, 2024 228.55 229.66 225.0 227.1 68.66 Thousand
23 Oct, 2024 228.29 232.5 222.41 227.42 113.54 Thousand
22 Oct, 2024 240.18 241.1 227.5 228.31 170.62 Thousand
21 Oct, 2024 247.36 247.73 240.0 241.95 128.19 Thousand
18 Oct, 2024 252.9 254.6 244.05 247.36 106.03 Thousand
17 Oct, 2024 256.0 258.3 248.0 251.95 121.08 Thousand
16 Oct, 2024 250.0 261.0 247.3 255.09 221.55 Thousand
15 Oct, 2024 251.0 251.0 244.01 248.41 152.96 Thousand