Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 279.75 | 279.85 | 268.0 | 273.25 | 199.53 Thousand |
| 11 Jul, 2025 | 280.0 | 280.6 | 270.3 | 277.7 | 240.03 Thousand |
| 10 Jul, 2025 | 279.9 | 282.4 | 276.0 | 279.6 | 233.94 Thousand |
| 09 Jul, 2025 | 278.4 | 281.0 | 269.3 | 276.9 | 208.87 Thousand |
| 08 Jul, 2025 | 275.0 | 281.75 | 274.05 | 277.2 | 320.31 Thousand |
| 07 Jul, 2025 | 272.0 | 276.0 | 267.4 | 274.55 | 220.14 Thousand |
| 04 Jul, 2025 | 272.0 | 278.15 | 270.0 | 272.45 | 331.27 Thousand |
| 03 Jul, 2025 | 269.75 | 271.5 | 264.65 | 269.6 | 186.89 Thousand |
| 02 Jul, 2025 | 271.1 | 271.6 | 263.4 | 267.1 | 152.75 Thousand |
| 01 Jul, 2025 | 267.45 | 274.4 | 265.05 | 270.3 | 480.19 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME