Cantabil Retail India Limited (CANTABIL.NS)

INR 272.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 244.85 248.2 238.51 244.53 92.59 Thousand
26 Sep, 2024 246.0 247.59 244.0 244.11 79.9 Thousand
25 Sep, 2024 246.05 250.0 244.17 247.77 89.4 Thousand
24 Sep, 2024 248.14 250.0 245.15 247.47 102.52 Thousand
23 Sep, 2024 248.0 250.65 245.3 248.14 157.12 Thousand
20 Sep, 2024 246.0 262.0 240.5 246.24 440.51 Thousand
19 Sep, 2024 244.5 247.05 238.02 245.36 127.46 Thousand
18 Sep, 2024 248.15 250.5 239.95 242.78 191.43 Thousand
17 Sep, 2024 253.0 254.25 240.55 249.19 328.51 Thousand
16 Sep, 2024 237.85 262.98 237.82 253.0 1.44 Million