Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 250.7 | 259.0 | 246.24 | 254.95 | 148.89 Thousand |
| 13 Jun, 2025 | 248.0 | 255.21 | 247.14 | 249.32 | 107.14 Thousand |
| 12 Jun, 2025 | 254.45 | 260.0 | 252.98 | 253.21 | 228.86 Thousand |
| 11 Jun, 2025 | 259.0 | 266.4 | 251.0 | 253.8 | 261.52 Thousand |
| 10 Jun, 2025 | 265.85 | 267.8 | 258.0 | 258.98 | 193.72 Thousand |
| 09 Jun, 2025 | 256.8 | 267.8 | 250.0 | 264.27 | 382.77 Thousand |
| 06 Jun, 2025 | 248.7 | 257.0 | 246.08 | 255.55 | 229.27 Thousand |
| 05 Jun, 2025 | 256.05 | 258.0 | 246.22 | 247.62 | 319.81 Thousand |
| 04 Jun, 2025 | 236.45 | 255.8 | 235.34 | 254.07 | 926.27 Thousand |
| 03 Jun, 2025 | 237.95 | 238.21 | 234.3 | 235.29 | 135.73 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME