Cantabil Retail India Limited (CANTABIL.NS)

INR 272.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 256.0 256.0 240.87 246.56 385.01 Thousand
11 Oct, 2024 242.5 242.5 235.0 237.14 115.22 Thousand
10 Oct, 2024 237.0 245.0 232.0 242.39 196.29 Thousand
09 Oct, 2024 234.48 238.0 233.76 236.99 119.75 Thousand
08 Oct, 2024 223.0 237.99 218.05 233.56 260.54 Thousand
07 Oct, 2024 239.95 243.55 223.35 225.72 221.05 Thousand
04 Oct, 2024 238.64 245.18 237.01 238.65 109.4 Thousand
03 Oct, 2024 238.0 245.0 237.0 238.64 100.87 Thousand
01 Oct, 2024 245.2 247.69 240.0 240.7 324.93 Thousand
30 Sep, 2024 243.85 249.0 240.81 245.2 312.74 Thousand