Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 267.45 | 268.34 | 262.37 | 264.78 | 96.22 Thousand |
| 27 Jun, 2025 | 263.0 | 270.8 | 263.0 | 265.98 | 227.93 Thousand |
| 26 Jun, 2025 | 261.8 | 265.13 | 260.2 | 262.39 | 131.15 Thousand |
| 25 Jun, 2025 | 259.6 | 261.75 | 257.06 | 261.05 | 161.52 Thousand |
| 24 Jun, 2025 | 257.79 | 262.69 | 255.61 | 257.97 | 204.37 Thousand |
| 23 Jun, 2025 | 255.1 | 259.0 | 253.0 | 254.12 | 110.72 Thousand |
| 20 Jun, 2025 | 248.77 | 256.45 | 246.7 | 254.97 | 251.68 Thousand |
| 19 Jun, 2025 | 254.3 | 256.5 | 244.2 | 248.77 | 264.8 Thousand |
| 18 Jun, 2025 | 253.8 | 258.99 | 252.3 | 254.97 | 127.3 Thousand |
| 17 Jun, 2025 | 257.2 | 259.0 | 251.99 | 257.45 | 147.31 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME