Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 268.8 | 269.5 | 261.0 | 262.3 | 81.38 Thousand |
| 25 Jul, 2025 | 269.5 | 271.1 | 266.4 | 268.8 | 78.01 Thousand |
| 24 Jul, 2025 | 274.65 | 275.9 | 266.9 | 270.25 | 136.18 Thousand |
| 23 Jul, 2025 | 274.2 | 279.15 | 271.35 | 274.65 | 146.26 Thousand |
| 22 Jul, 2025 | 278.0 | 278.0 | 272.0 | 273.2 | 92.74 Thousand |
| 21 Jul, 2025 | 283.95 | 283.95 | 275.6 | 277.15 | 120.87 Thousand |
| 18 Jul, 2025 | 288.25 | 289.4 | 280.5 | 282.5 | 171.29 Thousand |
| 17 Jul, 2025 | 286.9 | 288.0 | 282.55 | 287.3 | 108.34 Thousand |
| 16 Jul, 2025 | 282.0 | 287.5 | 281.05 | 284.05 | 225.04 Thousand |
| 15 Jul, 2025 | 272.9 | 282.0 | 271.15 | 281.25 | 167.41 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME