Cantabil Retail India Limited (CANTABIL.NS)

INR 272.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 222.0 222.0 216.0 216.49 77.25 Thousand
08 Nov, 2024 225.15 228.35 219.35 221.85 136.91 Thousand
07 Nov, 2024 229.96 231.98 220.21 225.11 173.21 Thousand
06 Nov, 2024 228.11 230.71 225.28 229.96 82.25 Thousand
05 Nov, 2024 229.47 232.0 225.02 227.52 76.06 Thousand
04 Nov, 2024 234.5 234.5 226.6 229.47 66.55 Thousand
01 Nov, 2024 231.34 244.0 230.7 233.6 57.61 Thousand
31 Oct, 2024 228.3 232.33 227.31 230.31 76.72 Thousand
30 Oct, 2024 226.7 232.37 225.54 228.3 76.9 Thousand
29 Oct, 2024 228.88 229.88 225.0 226.55 82.41 Thousand