Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 236.0 241.0 235.03 237.35 131.19 Thousand
30 May, 2025 237.95 239.58 234.72 235.76 152.95 Thousand
29 May, 2025 241.48 242.69 235.85 237.93 116.56 Thousand
28 May, 2025 242.35 244.7 239.38 241.48 99.76 Thousand
27 May, 2025 238.0 243.95 233.0 242.35 203.45 Thousand
26 May, 2025 236.9 240.0 235.57 236.56 124.78 Thousand
23 May, 2025 230.68 235.74 228.36 234.42 152.84 Thousand
22 May, 2025 234.25 237.04 227.2 230.68 241.16 Thousand
21 May, 2025 237.0 238.8 231.6 233.64 202.11 Thousand
20 May, 2025 239.4 242.2 234.0 236.93 154.72 Thousand