Cantabil Retail India Limited (CANTABIL.NS)

INR 267.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 253.0 254.25 240.55 249.19 328.51 Thousand
16 Sep, 2024 237.85 262.98 237.82 253.0 1.44 Million
15 Sep, 2024 237.85 239.6 237.85 238.35 4044.00
13 Sep, 2024 235.95 237.72 234.0 236.21 104.55 Thousand
12 Sep, 2024 238.0 239.05 233.82 234.9 130.02 Thousand
11 Sep, 2024 240.8 246.39 233.01 236.57 183.12 Thousand
10 Sep, 2024 235.58 242.96 235.58 240.25 137.95 Thousand
09 Sep, 2024 237.6 240.0 232.05 235.62 132.26 Thousand
08 Sep, 2024 237.6 240.0 232.05 235.62 132.26 Thousand
06 Sep, 2024 240.9 244.95 237.3 238.78 116.76 Thousand