Cantabil Retail India Limited (CANTABIL.NS)

INR 272.17

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 256.25 258.8 254.55 255.65 147.24 Thousand
27 Aug, 2024 258.15 260.0 254.55 255.65 148.32 Thousand
26 Aug, 2024 260.5 262.45 256.15 257.2 129.84 Thousand
25 Aug, 2024 260.5 262.45 256.15 257.2 129.84 Thousand
23 Aug, 2024 260.1 265.85 259.05 260.0 174.82 Thousand
22 Aug, 2024 267.9 268.7 258.6 260.1 313.39 Thousand
21 Aug, 2024 264.6 270.7 262.35 265.3 271.02 Thousand
20 Aug, 2024 261.45 271.6 260.3 264.6 557.24 Thousand
19 Aug, 2024 266.1 268.95 260.0 261.15 149.05 Thousand
18 Aug, 2024 266.1 268.95 260.0 261.15 149.05 Thousand