Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 232.0 | 236.0 | 228.39 | 229.8 | 129.79 Thousand |
| 02 May, 2025 | 236.0 | 238.79 | 230.53 | 231.1 | 114.76 Thousand |
| 30 Apr, 2025 | 248.0 | 248.0 | 231.55 | 233.65 | 264.98 Thousand |
| 29 Apr, 2025 | 249.6 | 251.0 | 246.0 | 248.15 | 91.35 Thousand |
| 28 Apr, 2025 | 251.15 | 256.4 | 245.55 | 248.05 | 134.45 Thousand |
| 25 Apr, 2025 | 262.7 | 262.8 | 249.0 | 251.55 | 282.79 Thousand |
| 24 Apr, 2025 | 266.95 | 270.0 | 260.8 | 262.45 | 95.32 Thousand |
| 23 Apr, 2025 | 263.6 | 267.35 | 257.55 | 264.4 | 123.06 Thousand |
| 22 Apr, 2025 | 257.15 | 266.8 | 254.65 | 263.05 | 189.81 Thousand |
| 21 Apr, 2025 | 258.0 | 263.3 | 252.6 | 256.15 | 214.71 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME