Cantabil Retail India Limited (CANTABIL.NS)

INR 272.17

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 269.0 277.85 263.5 270.65 248.65 Thousand
02 Aug, 2024 273.0 280.5 270.85 278.35 140.66 Thousand
01 Aug, 2024 284.4 285.8 276.0 277.4 136.52 Thousand
31 Jul, 2024 286.89 288.97 281.15 282.25 100.34 Thousand
30 Jul, 2024 284.95 293.49 284.0 286.01 248.48 Thousand
29 Jul, 2024 280.01 293.45 280.01 284.0 509.05 Thousand
26 Jul, 2024 274.0 285.0 274.0 278.58 197.1 Thousand
25 Jul, 2024 281.9 284.09 268.83 273.32 260.35 Thousand
24 Jul, 2024 272.74 285.88 271.99 281.8 269.36 Thousand
23 Jul, 2024 276.0 279.89 257.0 270.82 281.57 Thousand