Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 269.0 | 279.1 | 265.05 | 273.85 | 117.75 Thousand |
| 28 Mar, 2025 | 271.5 | 275.99 | 267.0 | 269.11 | 159.14 Thousand |
| 27 Mar, 2025 | 262.0 | 274.65 | 262.0 | 270.5 | 206.03 Thousand |
| 26 Mar, 2025 | 266.2 | 272.63 | 263.6 | 264.71 | 139.74 Thousand |
| 25 Mar, 2025 | 274.45 | 276.34 | 263.23 | 266.37 | 149.69 Thousand |
| 24 Mar, 2025 | 272.3 | 282.0 | 272.0 | 273.3 | 180.41 Thousand |
| 21 Mar, 2025 | 278.95 | 284.9 | 268.05 | 270.3 | 472.6 Thousand |
| 20 Mar, 2025 | 280.95 | 287.0 | 277.0 | 280.66 | 418.97 Thousand |
| 19 Mar, 2025 | 272.37 | 281.8 | 272.37 | 279.61 | 231.76 Thousand |
| 18 Mar, 2025 | 270.96 | 270.96 | 270.96 | 270.96 | - |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME