Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 246.0 | 247.59 | 244.0 | 244.11 | 79.9 Thousand |
| 25 Sep, 2024 | 246.05 | 250.0 | 244.17 | 247.77 | 89.4 Thousand |
| 24 Sep, 2024 | 248.14 | 250.0 | 245.15 | 247.47 | 102.52 Thousand |
| 23 Sep, 2024 | 248.0 | 250.65 | 245.3 | 248.14 | 157.12 Thousand |
| 20 Sep, 2024 | 246.0 | 262.0 | 240.5 | 246.24 | 440.51 Thousand |
| 19 Sep, 2024 | 244.5 | 247.05 | 238.02 | 245.36 | 127.46 Thousand |
| 18 Sep, 2024 | 248.15 | 250.5 | 239.95 | 242.78 | 191.43 Thousand |
| 17 Sep, 2024 | 253.0 | 254.25 | 240.55 | 249.19 | 328.51 Thousand |
| 16 Sep, 2024 | 237.85 | 262.98 | 237.82 | 253.0 | 1.44 Million |
| 15 Sep, 2024 | 237.85 | 239.6 | 237.85 | 238.35 | 4044.00 |
ASO
RELV
TYA
PUB
OGNRF
JD