Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 246.8 | 247.05 | 235.0 | 242.35 | 209.38 Thousand |
| 27 Feb, 2025 | 266.35 | 266.7 | 246.35 | 248.6 | 159.19 Thousand |
| 25 Feb, 2025 | 262.55 | 274.45 | 261.6 | 268.4 | 211.02 Thousand |
| 24 Feb, 2025 | 256.0 | 266.75 | 248.8 | 262.55 | 179.87 Thousand |
| 21 Feb, 2025 | 262.9 | 268.7 | 252.15 | 256.05 | 221.69 Thousand |
| 20 Feb, 2025 | 257.3 | 266.0 | 255.05 | 262.8 | 183.14 Thousand |
| 19 Feb, 2025 | 245.0 | 261.45 | 242.9 | 258.85 | 200.78 Thousand |
| 18 Feb, 2025 | 262.2 | 264.2 | 235.1 | 244.0 | 449.25 Thousand |
| 17 Feb, 2025 | 266.35 | 270.0 | 254.55 | 261.25 | 197.65 Thousand |
| 14 Feb, 2025 | 284.45 | 284.45 | 263.15 | 266.95 | 252 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME