Cantabil Retail India Limited (CANTABIL.NS)

INR 277.85

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 274.93 284.74 257.0 259.45 875.35 Thousand
05 Jul, 2024 255.77 260.18 254.12 256.91 131.07 Thousand
04 Jul, 2024 264.15 266.7 254.0 255.77 298.35 Thousand
03 Jul, 2024 264.44 270.0 259.8 263.11 223.17 Thousand
02 Jul, 2024 269.9 279.5 260.0 262.82 580.12 Thousand
01 Jul, 2024 253.0 272.0 252.0 266.93 774.17 Thousand
28 Jun, 2024 244.0 251.0 239.05 248.43 894.62 Thousand
27 Jun, 2024 240.0 241.5 232.5 239.99 123.08 Thousand
26 Jun, 2024 241.0 244.5 236.92 239.73 101.41 Thousand
25 Jun, 2024 239.7 243.95 238.7 239.95 118.1 Thousand