Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 299.95 | 304.95 | 281.55 | 284.4 | 372.74 Thousand |
| 12 Feb, 2025 | 307.95 | 307.95 | 290.6 | 297.7 | 345.74 Thousand |
| 11 Feb, 2025 | 310.9 | 323.85 | 294.3 | 300.2 | 690.43 Thousand |
| 10 Feb, 2025 | 333.0 | 334.0 | 300.35 | 307.3 | 979.02 Thousand |
| 07 Feb, 2025 | 324.95 | 332.2 | 323.0 | 329.85 | 449.89 Thousand |
| 06 Feb, 2025 | 328.0 | 332.2 | 320.0 | 322.5 | 396.56 Thousand |
| 05 Feb, 2025 | 318.1 | 334.0 | 311.0 | 322.15 | 1.19 Million |
| 04 Feb, 2025 | 298.0 | 320.6 | 297.65 | 317.35 | 926.99 Thousand |
| 03 Feb, 2025 | 292.0 | 309.0 | 286.1 | 297.6 | 395.83 Thousand |
| 01 Feb, 2025 | 284.1 | 300.0 | 280.55 | 293.65 | 212.61 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME