Cantabil Retail India Limited (CANTABIL.NS)

INR 277.85

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 236.95 242.52 232.7 238.29 162.34 Thousand
21 Jun, 2024 247.0 248.99 233.42 236.35 203.41 Thousand
20 Jun, 2024 237.72 250.0 237.72 245.09 179.24 Thousand
19 Jun, 2024 244.27 245.75 235.1 237.62 169.68 Thousand
18 Jun, 2024 240.0 245.85 233.85 244.27 293.95 Thousand
14 Jun, 2024 218.1 242.9 218.1 240.81 1.06 Million
13 Jun, 2024 220.5 222.78 215.63 217.98 128.44 Thousand
12 Jun, 2024 219.66 224.8 219.0 219.55 75.84 Thousand
11 Jun, 2024 217.5 225.95 217.44 219.66 175.7 Thousand
10 Jun, 2024 212.0 225.0 212.0 217.44 197.6 Thousand