Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 287.4 | 288.5 | 281.0 | 282.65 | 106.49 Thousand |
| 16 Jan, 2025 | 284.2 | 289.0 | 282.2 | 286.45 | 111.1 Thousand |
| 15 Jan, 2025 | 277.4 | 286.0 | 276.9 | 279.5 | 142.63 Thousand |
| 14 Jan, 2025 | 275.55 | 284.25 | 274.05 | 276.9 | 218.63 Thousand |
| 13 Jan, 2025 | 288.05 | 294.45 | 272.1 | 275.5 | 455.47 Thousand |
| 10 Jan, 2025 | 307.8 | 309.2 | 292.9 | 294.8 | 302.11 Thousand |
| 09 Jan, 2025 | 304.0 | 314.9 | 296.3 | 307.75 | 565.55 Thousand |
| 08 Jan, 2025 | 302.0 | 307.0 | 298.2 | 300.85 | 611.95 Thousand |
| 07 Jan, 2025 | 287.0 | 322.6 | 287.0 | 304.3 | 3.08 Million |
| 06 Jan, 2025 | 298.0 | 300.65 | 283.45 | 285.7 | 298.72 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME