Cantabil Retail India Limited (CANTABIL.NS)

INR 277.85

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 212.0 220.0 210.25 216.85 228.51 Thousand
23 May, 2024 212.85 215.0 212.0 213.35 113.22 Thousand
22 May, 2024 211.9 215.0 211.0 212.85 137.44 Thousand
21 May, 2024 215.9 215.9 209.05 210.35 93.2 Thousand
18 May, 2024 210.45 214.6 209.95 213.4 25.3 Thousand
17 May, 2024 204.35 214.0 203.2 208.7 184.2 Thousand
16 May, 2024 198.0 205.15 196.15 201.35 107.24 Thousand
15 May, 2024 200.0 202.0 196.2 197.65 58.72 Thousand
14 May, 2024 195.15 202.9 195.15 197.45 93.71 Thousand
13 May, 2024 196.4 200.25 193.2 195.15 91.21 Thousand