Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 286.89 | 288.97 | 281.15 | 282.25 | 100.34 Thousand |
| 30 Jul, 2024 | 284.95 | 293.49 | 284.0 | 286.01 | 248.48 Thousand |
| 29 Jul, 2024 | 280.01 | 293.45 | 280.01 | 284.0 | 509.05 Thousand |
| 26 Jul, 2024 | 274.0 | 285.0 | 274.0 | 278.58 | 197.1 Thousand |
| 25 Jul, 2024 | 281.9 | 284.09 | 268.83 | 273.32 | 260.35 Thousand |
| 24 Jul, 2024 | 272.74 | 285.88 | 271.99 | 281.8 | 269.36 Thousand |
| 23 Jul, 2024 | 276.0 | 279.89 | 257.0 | 270.82 | 281.57 Thousand |
| 22 Jul, 2024 | 282.65 | 285.43 | 271.95 | 275.75 | 240.08 Thousand |
| 19 Jul, 2024 | 285.45 | 290.4 | 273.35 | 282.82 | 368.36 Thousand |
| 18 Jul, 2024 | 294.85 | 295.17 | 281.22 | 283.45 | 246.12 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD