Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 287.95 | 304.7 | 287.0 | 296.4 | 605.91 Thousand |
| 02 Jan, 2025 | 279.0 | 289.8 | 279.0 | 287.5 | 220.91 Thousand |
| 01 Jan, 2025 | 289.0 | 293.9 | 277.8 | 280.85 | 377.58 Thousand |
| 31 Dec, 2024 | 285.5 | 293.1 | 279.16 | 290.41 | 291.78 Thousand |
| 30 Dec, 2024 | 283.55 | 290.0 | 276.67 | 288.38 | 482.19 Thousand |
| 27 Dec, 2024 | 265.39 | 285.0 | 264.34 | 282.12 | 457.21 Thousand |
| 26 Dec, 2024 | 272.69 | 272.69 | 258.69 | 265.39 | 195.6 Thousand |
| 24 Dec, 2024 | 268.8 | 273.59 | 264.65 | 271.55 | 189.02 Thousand |
| 23 Dec, 2024 | 265.9 | 273.39 | 262.05 | 267.52 | 170.64 Thousand |
| 20 Dec, 2024 | 280.0 | 283.54 | 257.11 | 262.52 | 381.25 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME