Cantabil Retail India Limited (CANTABIL.NS)

INR 271.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 196.4 200.25 193.2 195.15 91.21 Thousand
10 May, 2024 199.7 206.0 194.0 196.35 74.36 Thousand
09 May, 2024 200.0 203.3 196.05 198.75 60.92 Thousand
08 May, 2024 197.7 203.8 196.1 199.15 58.77 Thousand
07 May, 2024 202.4 203.45 195.05 197.95 107.29 Thousand
06 May, 2024 203.0 208.95 198.55 202.1 109.74 Thousand
03 May, 2024 205.5 206.4 200.05 201.95 125.6 Thousand
02 May, 2024 213.55 215.75 202.2 204.45 183.95 Thousand
30 Apr, 2024 214.0 216.9 213.0 213.45 68.84 Thousand
29 Apr, 2024 212.6 214.85 212.35 213.1 51.05 Thousand