Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 260.0 | 279.99 | 256.98 | 275.64 | 558.71 Thousand |
| 18 Dec, 2024 | 267.65 | 268.8 | 261.23 | 263.62 | 147.95 Thousand |
| 17 Dec, 2024 | 268.5 | 273.86 | 264.74 | 267.76 | 255.13 Thousand |
| 16 Dec, 2024 | 274.41 | 276.59 | 266.35 | 267.35 | 410.67 Thousand |
| 13 Dec, 2024 | 259.0 | 276.79 | 254.05 | 274.42 | 925.41 Thousand |
| 12 Dec, 2024 | 257.5 | 265.0 | 253.56 | 258.26 | 1 Million |
| 11 Dec, 2024 | 242.68 | 261.0 | 242.68 | 255.64 | 265.4 Thousand |
| 10 Dec, 2024 | 244.0 | 247.85 | 241.45 | 245.29 | 115.03 Thousand |
| 09 Dec, 2024 | 238.6 | 248.0 | 238.11 | 243.44 | 106.29 Thousand |
| 06 Dec, 2024 | 241.55 | 241.55 | 237.2 | 238.98 | 67.16 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME