Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 294.85 | 295.17 | 281.22 | 283.45 | 246.12 Thousand |
| 16 Jul, 2024 | 293.7 | 299.98 | 290.31 | 295.4 | 438.27 Thousand |
| 15 Jul, 2024 | 309.5 | 309.5 | 290.0 | 293.13 | 1.94 Million |
| 12 Jul, 2024 | 260.35 | 294.99 | 257.5 | 290.65 | 2.57 Million |
| 11 Jul, 2024 | 261.65 | 269.1 | 258.35 | 259.67 | 1.51 Million |
| 10 Jul, 2024 | 263.0 | 266.8 | 247.64 | 263.06 | 556.79 Thousand |
| 09 Jul, 2024 | 261.8 | 263.98 | 259.0 | 262.88 | 205.84 Thousand |
| 08 Jul, 2024 | 274.93 | 284.74 | 257.0 | 259.45 | 875.35 Thousand |
| 05 Jul, 2024 | 255.77 | 260.18 | 254.12 | 256.91 | 131.07 Thousand |
| 04 Jul, 2024 | 264.15 | 266.7 | 254.0 | 255.77 | 298.35 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD