Cantabil Retail India Limited (CANTABIL.NS)

INR 277.85

(3.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 225.25 231.0 221.05 224.4 237.85 Thousand
21 Mar, 2024 225.15 233.7 212.35 225.25 748.8 Thousand
20 Mar, 2024 202.5 229.8 197.05 226.4 923.1 Thousand
19 Mar, 2024 192.75 207.0 190.25 202.5 235.08 Thousand
18 Mar, 2024 194.8 199.75 190.5 193.1 124.87 Thousand
15 Mar, 2024 196.05 199.7 186.0 197.75 152.19 Thousand
14 Mar, 2024 185.0 196.15 185.0 194.35 184.81 Thousand
13 Mar, 2024 202.85 205.05 180.55 184.6 252.78 Thousand
12 Mar, 2024 205.8 210.55 198.95 201.8 179.36 Thousand
11 Mar, 2024 221.55 221.55 209.2 210.55 118.95 Thousand