Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 227.05 | 231.36 | 225.0 | 226.25 | 114.16 Thousand |
| 19 Nov, 2024 | 221.8 | 230.0 | 221.76 | 227.05 | 76.21 Thousand |
| 18 Nov, 2024 | 216.74 | 222.0 | 215.23 | 220.63 | 93.36 Thousand |
| 14 Nov, 2024 | 214.01 | 219.59 | 214.01 | 216.73 | 90.25 Thousand |
| 13 Nov, 2024 | 215.0 | 222.6 | 211.01 | 216.78 | 141.92 Thousand |
| 12 Nov, 2024 | 215.1 | 220.5 | 215.1 | 216.03 | 86.35 Thousand |
| 11 Nov, 2024 | 222.0 | 222.0 | 216.0 | 216.49 | 77.25 Thousand |
| 08 Nov, 2024 | 225.15 | 228.35 | 219.35 | 221.85 | 136.91 Thousand |
| 07 Nov, 2024 | 229.96 | 231.98 | 220.21 | 225.11 | 173.21 Thousand |
| 06 Nov, 2024 | 228.11 | 230.71 | 225.28 | 229.96 | 82.25 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME