Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 244.27 | 245.75 | 235.1 | 237.62 | 169.68 Thousand |
| 18 Jun, 2024 | 240.0 | 245.85 | 233.85 | 244.27 | 293.95 Thousand |
| 14 Jun, 2024 | 218.1 | 242.9 | 218.1 | 240.81 | 1.06 Million |
| 13 Jun, 2024 | 220.5 | 222.78 | 215.63 | 217.98 | 128.44 Thousand |
| 12 Jun, 2024 | 219.66 | 224.8 | 219.0 | 219.55 | 75.84 Thousand |
| 11 Jun, 2024 | 217.5 | 225.95 | 217.44 | 219.66 | 175.7 Thousand |
| 10 Jun, 2024 | 212.0 | 225.0 | 212.0 | 217.44 | 197.6 Thousand |
| 07 Jun, 2024 | 212.0 | 215.3 | 209.25 | 210.9 | 106.63 Thousand |
| 06 Jun, 2024 | 204.8 | 215.0 | 203.25 | 212.0 | 127.09 Thousand |
| 05 Jun, 2024 | 192.1 | 204.8 | 187.5 | 199.7 | 276.73 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD