Cantabil Retail India Limited (CANTABIL.NS)

INR 277.85

(3.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 220.1 223.0 219.05 220.75 56.98 Thousand
06 Mar, 2024 223.0 227.5 214.85 218.95 102.08 Thousand
05 Mar, 2024 227.75 228.85 222.7 224.0 78.25 Thousand
04 Mar, 2024 232.15 232.65 226.4 227.75 87.4 Thousand
02 Mar, 2024 232.7 234.9 228.9 230.95 10.15 Thousand
01 Mar, 2024 244.15 246.1 229.25 231.1 211.69 Thousand
29 Feb, 2024 236.0 245.8 232.2 242.95 120.13 Thousand
28 Feb, 2024 240.0 242.95 235.0 236.35 113.57 Thousand
27 Feb, 2024 242.85 243.65 236.85 239.1 68.55 Thousand
26 Feb, 2024 247.9 249.2 241.35 242.8 69.39 Thousand