Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 210.0 | 210.0 | 185.6 | 189.9 | 247.59 Thousand |
| 03 Jun, 2024 | 216.9 | 216.9 | 206.6 | 208.55 | 104.62 Thousand |
| 31 May, 2024 | 216.0 | 216.7 | 211.05 | 212.35 | 119.32 Thousand |
| 30 May, 2024 | 218.55 | 219.05 | 212.5 | 214.15 | 106.37 Thousand |
| 29 May, 2024 | 211.95 | 221.0 | 211.15 | 218.5 | 155.94 Thousand |
| 28 May, 2024 | 220.05 | 221.2 | 210.6 | 212.75 | 193.41 Thousand |
| 27 May, 2024 | 219.95 | 224.0 | 215.0 | 219.45 | 307.52 Thousand |
| 24 May, 2024 | 212.0 | 220.0 | 210.25 | 216.85 | 228.51 Thousand |
| 23 May, 2024 | 212.85 | 215.0 | 212.0 | 213.35 | 113.22 Thousand |
| 22 May, 2024 | 211.9 | 215.0 | 211.0 | 212.85 | 137.44 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD