Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 229.47 232.0 225.02 227.52 76.06 Thousand
04 Nov, 2024 234.5 234.5 226.6 229.47 66.55 Thousand
01 Nov, 2024 231.34 244.0 230.7 233.6 57.61 Thousand
31 Oct, 2024 228.3 232.33 227.31 230.31 76.72 Thousand
30 Oct, 2024 226.7 232.37 225.54 228.3 76.9 Thousand
29 Oct, 2024 228.88 229.88 225.0 226.55 82.41 Thousand
28 Oct, 2024 219.9 232.68 216.88 229.79 116.73 Thousand
25 Oct, 2024 227.85 228.01 215.0 218.6 107.36 Thousand
24 Oct, 2024 228.55 229.66 225.0 227.1 68.66 Thousand
23 Oct, 2024 228.29 232.5 222.41 227.42 113.54 Thousand