Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 240.18 | 241.1 | 227.5 | 228.31 | 170.62 Thousand |
| 21 Oct, 2024 | 247.36 | 247.73 | 240.0 | 241.95 | 128.19 Thousand |
| 18 Oct, 2024 | 252.9 | 254.6 | 244.05 | 247.36 | 106.03 Thousand |
| 17 Oct, 2024 | 256.0 | 258.3 | 248.0 | 251.95 | 121.08 Thousand |
| 16 Oct, 2024 | 250.0 | 261.0 | 247.3 | 255.09 | 221.55 Thousand |
| 15 Oct, 2024 | 251.0 | 251.0 | 244.01 | 248.41 | 152.96 Thousand |
| 14 Oct, 2024 | 256.0 | 256.0 | 240.87 | 246.56 | 385.01 Thousand |
| 11 Oct, 2024 | 242.5 | 242.5 | 235.0 | 237.14 | 115.22 Thousand |
| 10 Oct, 2024 | 237.0 | 245.0 | 232.0 | 242.39 | 196.29 Thousand |
| 09 Oct, 2024 | 234.48 | 238.0 | 233.76 | 236.99 | 119.75 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME