Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 223.0 | 237.99 | 218.05 | 233.56 | 260.54 Thousand |
| 07 Oct, 2024 | 239.95 | 243.55 | 223.35 | 225.72 | 221.05 Thousand |
| 04 Oct, 2024 | 238.64 | 245.18 | 237.01 | 238.65 | 109.4 Thousand |
| 03 Oct, 2024 | 238.0 | 245.0 | 237.0 | 238.64 | 100.87 Thousand |
| 01 Oct, 2024 | 245.2 | 247.69 | 240.0 | 240.7 | 324.93 Thousand |
| 30 Sep, 2024 | 243.85 | 249.0 | 240.81 | 245.2 | 312.74 Thousand |
| 27 Sep, 2024 | 244.85 | 248.2 | 238.51 | 244.53 | 92.59 Thousand |
| 26 Sep, 2024 | 246.0 | 247.59 | 244.0 | 244.11 | 79.9 Thousand |
| 25 Sep, 2024 | 246.05 | 250.0 | 244.17 | 247.77 | 89.4 Thousand |
| 24 Sep, 2024 | 248.14 | 250.0 | 245.15 | 247.47 | 102.52 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME