Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 236.0 | 245.8 | 232.2 | 242.95 | 120.13 Thousand |
| 28 Feb, 2024 | 240.0 | 242.95 | 235.0 | 236.35 | 113.57 Thousand |
| 27 Feb, 2024 | 242.85 | 243.65 | 236.85 | 239.1 | 68.55 Thousand |
| 26 Feb, 2024 | 247.9 | 249.2 | 241.35 | 242.8 | 69.39 Thousand |
| 23 Feb, 2024 | 249.8 | 249.8 | 243.0 | 246.75 | 76.49 Thousand |
| 22 Feb, 2024 | 239.7 | 268.0 | 233.55 | 248.45 | 295.16 Thousand |
| 21 Feb, 2024 | 244.2 | 245.2 | 236.55 | 238.5 | 77.52 Thousand |
| 20 Feb, 2024 | 244.45 | 245.4 | 240.95 | 243.05 | 49.56 Thousand |
| 19 Feb, 2024 | 248.0 | 249.5 | 240.05 | 243.2 | 148.45 Thousand |
| 16 Feb, 2024 | 241.0 | 248.0 | 237.7 | 245.85 | 123.43 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD