Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 237.6 240.0 232.05 235.62 132.26 Thousand
06 Sep, 2024 240.9 244.95 237.3 238.78 116.76 Thousand
05 Sep, 2024 243.0 244.76 237.7 240.19 149.93 Thousand
04 Sep, 2024 241.28 244.94 241.04 242.19 82.85 Thousand
03 Sep, 2024 248.4 250.84 241.96 243.23 97.21 Thousand
02 Sep, 2024 252.4 252.4 242.35 247.29 125.45 Thousand
30 Aug, 2024 249.6 252.15 247.2 248.45 146.87 Thousand
29 Aug, 2024 255.65 258.45 248.35 249.55 241.63 Thousand
28 Aug, 2024 256.25 258.8 254.55 255.65 147.24 Thousand
27 Aug, 2024 258.15 260.0 254.55 255.65 148.32 Thousand