Cantabil Retail India Limited (CANTABIL.NS)

INR 272.17

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 256.9 258.0 248.0 252.8 173.93 Thousand
09 Jan, 2024 257.65 257.65 250.0 255.75 258.07 Thousand
08 Jan, 2024 258.7 258.7 247.25 255.35 187.45 Thousand
05 Jan, 2024 252.0 256.5 249.3 254.6 132.1 Thousand
04 Jan, 2024 251.2 254.5 250.1 250.5 140.95 Thousand
03 Jan, 2024 251.45 253.0 244.45 251.2 213.52 Thousand
02 Jan, 2024 248.05 251.0 242.6 248.6 156.13 Thousand
01 Jan, 2024 246.0 249.05 242.1 245.15 162.06 Thousand
29 Dec, 2023 235.6 243.0 233.6 240.95 122.31 Thousand
28 Dec, 2023 242.0 245.5 230.4 234.65 147.81 Thousand