Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 260.5 | 262.45 | 256.15 | 257.2 | 129.84 Thousand |
| 23 Aug, 2024 | 260.1 | 265.85 | 259.05 | 260.0 | 174.82 Thousand |
| 22 Aug, 2024 | 267.9 | 268.7 | 258.6 | 260.1 | 313.39 Thousand |
| 21 Aug, 2024 | 264.6 | 270.7 | 262.35 | 265.3 | 271.02 Thousand |
| 20 Aug, 2024 | 261.45 | 271.6 | 260.3 | 264.6 | 557.24 Thousand |
| 19 Aug, 2024 | 266.1 | 268.95 | 260.0 | 261.15 | 149.05 Thousand |
| 16 Aug, 2024 | 264.7 | 277.15 | 262.7 | 264.75 | 1 Million |
| 14 Aug, 2024 | 260.05 | 268.75 | 251.1 | 261.8 | 561.53 Thousand |
| 13 Aug, 2024 | 280.5 | 282.35 | 268.0 | 269.85 | 169.04 Thousand |
| 12 Aug, 2024 | 285.95 | 288.8 | 276.9 | 279.9 | 147.95 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME