Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 238.05 | 245.0 | 234.0 | 240.05 | 115.46 Thousand |
| 14 Feb, 2024 | 222.05 | 238.95 | 222.05 | 234.2 | 102.96 Thousand |
| 13 Feb, 2024 | 222.5 | 229.75 | 218.85 | 224.5 | 148.68 Thousand |
| 12 Feb, 2024 | 238.55 | 239.0 | 220.0 | 223.5 | 292.07 Thousand |
| 09 Feb, 2024 | 243.4 | 245.9 | 233.0 | 236.7 | 155.07 Thousand |
| 08 Feb, 2024 | 248.0 | 252.8 | 239.85 | 242.3 | 345.21 Thousand |
| 07 Feb, 2024 | 262.9 | 262.9 | 248.1 | 253.15 | 214.29 Thousand |
| 06 Feb, 2024 | 260.9 | 263.95 | 256.05 | 260.55 | 86.15 Thousand |
| 05 Feb, 2024 | 262.9 | 269.0 | 257.0 | 259.5 | 241.75 Thousand |
| 02 Feb, 2024 | 259.0 | 265.0 | 255.05 | 261.85 | 165.16 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD