Cantabil Retail India Limited (CANTABIL.NS)

INR 270.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 243.0 248.0 242.25 244.65 68.31 Thousand
22 Dec, 2023 243.5 250.9 239.6 242.1 138.43 Thousand
21 Dec, 2023 239.05 244.0 233.35 240.1 478.24 Thousand
20 Dec, 2023 251.75 254.05 235.0 239.05 481.73 Thousand
19 Dec, 2023 256.35 256.35 249.1 250.3 108.78 Thousand
18 Dec, 2023 250.0 259.5 250.0 255.25 261.64 Thousand
15 Dec, 2023 259.3 260.85 248.3 252.65 198.03 Thousand
14 Dec, 2023 263.9 265.9 257.4 260.85 61.38 Thousand
13 Dec, 2023 259.95 265.2 253.05 261.95 98.42 Thousand
12 Dec, 2023 264.65 265.9 255.0 258.05 160.29 Thousand