Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 274.0 | 285.0 | 274.0 | 278.58 | 197.1 Thousand |
| 25 Jul, 2024 | 281.9 | 284.09 | 268.83 | 273.32 | 260.35 Thousand |
| 24 Jul, 2024 | 272.74 | 285.88 | 271.99 | 281.8 | 269.36 Thousand |
| 23 Jul, 2024 | 276.0 | 279.89 | 257.0 | 270.82 | 281.57 Thousand |
| 22 Jul, 2024 | 282.65 | 285.43 | 271.95 | 275.75 | 240.08 Thousand |
| 19 Jul, 2024 | 285.45 | 290.4 | 273.35 | 282.82 | 368.36 Thousand |
| 18 Jul, 2024 | 294.85 | 295.17 | 281.22 | 283.45 | 246.12 Thousand |
| 16 Jul, 2024 | 293.7 | 299.98 | 290.31 | 292.9 | 438.27 Thousand |
| 15 Jul, 2024 | 309.5 | 309.5 | 290.0 | 293.13 | 1.94 Million |
| 12 Jul, 2024 | 260.35 | 294.99 | 257.5 | 290.65 | 2.57 Million |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME