Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 265.05 | 271.3 | 259.0 | 268.5 | 196.11 Thousand |
| 16 Jan, 2024 | 278.7 | 278.8 | 262.0 | 265.45 | 308.37 Thousand |
| 15 Jan, 2024 | 259.95 | 276.5 | 257.1 | 272.85 | 837.45 Thousand |
| 12 Jan, 2024 | 259.0 | 260.55 | 255.05 | 257.45 | 91.13 Thousand |
| 11 Jan, 2024 | 253.05 | 260.8 | 248.5 | 258.9 | 232.42 Thousand |
| 10 Jan, 2024 | 256.9 | 258.0 | 248.0 | 252.8 | 173.93 Thousand |
| 09 Jan, 2024 | 257.65 | 257.65 | 250.0 | 255.75 | 258.07 Thousand |
| 08 Jan, 2024 | 258.7 | 258.7 | 247.25 | 255.35 | 187.45 Thousand |
| 05 Jan, 2024 | 252.0 | 256.5 | 249.3 | 254.6 | 132.1 Thousand |
| 04 Jan, 2024 | 251.2 | 254.5 | 250.1 | 250.5 | 140.95 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD