Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 256.35 | 256.35 | 249.1 | 250.3 | 108.78 Thousand |
| 18 Dec, 2023 | 250.0 | 259.5 | 250.0 | 255.25 | 261.64 Thousand |
| 15 Dec, 2023 | 259.3 | 260.85 | 248.3 | 252.65 | 198.03 Thousand |
| 14 Dec, 2023 | 263.9 | 265.9 | 257.4 | 260.85 | 61.38 Thousand |
| 13 Dec, 2023 | 259.95 | 265.2 | 253.05 | 261.95 | 98.42 Thousand |
| 12 Dec, 2023 | 264.65 | 265.9 | 255.0 | 258.05 | 160.29 Thousand |
| 11 Dec, 2023 | 269.0 | 277.0 | 263.0 | 264.6 | 524.73 Thousand |
| 08 Dec, 2023 | 268.6 | 272.8 | 258.65 | 263.5 | 909.97 Thousand |
| 07 Dec, 2023 | 254.05 | 269.0 | 246.6 | 266.55 | 1 Million |
| 06 Dec, 2023 | 250.0 | 266.45 | 225.8 | 252.25 | 2.35 Million |
ASO
RELV
TYA
PUB
OGNRF
JD