Cantabil Retail India Limited (CANTABIL.NS)

INR 281.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 224.0 226.5 223.0 223.98 61.01 Thousand
18 Oct, 2023 225.0 230.57 225.0 225.73 110.54 Thousand
17 Oct, 2023 225.43 227.8 224.46 225.54 89.24 Thousand
16 Oct, 2023 225.94 228.88 225.0 225.43 62.62 Thousand
13 Oct, 2023 220.0 226.8 218.13 225.94 84.78 Thousand
12 Oct, 2023 224.1 228.2 218.0 219.02 159.24 Thousand
11 Oct, 2023 230.8 231.71 223.6 225.03 157.12 Thousand
10 Oct, 2023 237.72 237.72 225.61 228.51 173 Thousand
09 Oct, 2023 234.78 236.99 232.2 234.84 98.09 Thousand
06 Oct, 2023 235.0 236.72 232.47 234.46 106.16 Thousand