Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 240.0 | 241.5 | 232.5 | 239.99 | 123.08 Thousand |
| 26 Jun, 2024 | 241.0 | 244.5 | 236.92 | 239.73 | 101.41 Thousand |
| 25 Jun, 2024 | 239.7 | 243.95 | 238.7 | 239.95 | 118.1 Thousand |
| 24 Jun, 2024 | 236.95 | 242.52 | 232.7 | 238.29 | 162.34 Thousand |
| 21 Jun, 2024 | 247.0 | 248.99 | 233.42 | 236.35 | 203.41 Thousand |
| 20 Jun, 2024 | 237.72 | 250.0 | 237.72 | 245.09 | 179.24 Thousand |
| 19 Jun, 2024 | 244.27 | 245.75 | 235.1 | 237.62 | 169.68 Thousand |
| 18 Jun, 2024 | 240.0 | 245.85 | 233.85 | 244.27 | 293.95 Thousand |
| 14 Jun, 2024 | 218.1 | 242.9 | 218.1 | 240.81 | 1.06 Million |
| 13 Jun, 2024 | 220.5 | 222.78 | 215.63 | 217.98 | 128.44 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME