Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 219.66 | 224.8 | 219.0 | 219.55 | 75.84 Thousand |
| 11 Jun, 2024 | 217.5 | 225.95 | 217.44 | 219.66 | 175.7 Thousand |
| 10 Jun, 2024 | 212.0 | 225.0 | 212.0 | 217.44 | 197.6 Thousand |
| 07 Jun, 2024 | 212.0 | 215.3 | 209.25 | 210.9 | 106.63 Thousand |
| 06 Jun, 2024 | 204.8 | 215.0 | 203.25 | 212.0 | 127.09 Thousand |
| 05 Jun, 2024 | 192.1 | 204.8 | 187.5 | 199.7 | 276.73 Thousand |
| 04 Jun, 2024 | 210.0 | 210.0 | 185.6 | 189.9 | 247.59 Thousand |
| 03 Jun, 2024 | 216.9 | 216.9 | 206.6 | 208.55 | 104.62 Thousand |
| 31 May, 2024 | 216.0 | 216.7 | 211.05 | 212.35 | 119.32 Thousand |
| 30 May, 2024 | 218.55 | 219.05 | 212.5 | 214.15 | 106.37 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME