Cantabil Retail India Limited (CANTABIL.NS)

INR 281.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 234.59 235.0 231.0 232.06 82.35 Thousand
04 Oct, 2023 231.2 236.68 228.01 232.33 186.95 Thousand
03 Oct, 2023 225.97 231.8 225.2 231.26 119.99 Thousand
29 Sep, 2023 227.19 228.84 222.0 223.38 135.08 Thousand
28 Sep, 2023 224.41 227.8 222.4 225.51 51.75 Thousand
27 Sep, 2023 230.97 230.97 222.01 224.24 130.63 Thousand
26 Sep, 2023 221.13 233.2 220.01 228.7 172.77 Thousand
25 Sep, 2023 219.82 224.47 219.01 221.13 85.46 Thousand
22 Sep, 2023 220.0 222.13 215.88 219.92 92.4 Thousand
21 Sep, 2023 224.0 224.0 214.01 215.92 106.05 Thousand