Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 195.15 | 202.9 | 195.15 | 197.45 | 93.71 Thousand |
| 13 May, 2024 | 196.4 | 200.25 | 193.2 | 195.15 | 91.21 Thousand |
| 10 May, 2024 | 199.7 | 206.0 | 194.0 | 196.35 | 74.36 Thousand |
| 09 May, 2024 | 200.0 | 203.3 | 196.05 | 198.75 | 60.92 Thousand |
| 08 May, 2024 | 197.7 | 203.8 | 196.1 | 199.15 | 58.77 Thousand |
| 07 May, 2024 | 202.4 | 203.45 | 195.05 | 197.95 | 107.29 Thousand |
| 06 May, 2024 | 203.0 | 208.95 | 198.55 | 202.1 | 109.74 Thousand |
| 03 May, 2024 | 205.5 | 206.4 | 200.05 | 201.95 | 125.6 Thousand |
| 02 May, 2024 | 213.55 | 215.75 | 202.2 | 204.45 | 183.95 Thousand |
| 30 Apr, 2024 | 214.0 | 216.9 | 213.0 | 213.45 | 68.84 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME