Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 207.05 | 209.95 | 202.5 | 208.5 | 164.12 Thousand |
| 03 Nov, 2023 | 215.8 | 215.8 | 203.5 | 205.75 | 131.57 Thousand |
| 02 Nov, 2023 | 229.8 | 232.95 | 215.35 | 217.75 | 306.93 Thousand |
| 01 Nov, 2023 | 221.0 | 229.28 | 220.8 | 226.25 | 263.25 Thousand |
| 31 Oct, 2023 | 225.81 | 227.29 | 219.44 | 221.94 | 141.66 Thousand |
| 30 Oct, 2023 | 229.0 | 229.0 | 223.23 | 225.89 | 172.81 Thousand |
| 27 Oct, 2023 | 211.6 | 223.0 | 210.36 | 222.7 | 106.46 Thousand |
| 26 Oct, 2023 | 215.8 | 215.8 | 206.56 | 211.6 | 96.66 Thousand |
| 25 Oct, 2023 | 217.99 | 223.6 | 206.6 | 211.68 | 390.61 Thousand |
| 23 Oct, 2023 | 230.78 | 233.0 | 213.07 | 215.57 | 127.25 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD