Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 225.32 | 229.66 | 223.06 | 227.24 | 85.39 Thousand |
| 19 Oct, 2023 | 224.0 | 226.5 | 223.0 | 223.98 | 61.01 Thousand |
| 18 Oct, 2023 | 225.0 | 230.57 | 225.0 | 225.73 | 110.54 Thousand |
| 17 Oct, 2023 | 225.43 | 227.8 | 224.46 | 225.54 | 89.24 Thousand |
| 16 Oct, 2023 | 225.94 | 228.88 | 225.0 | 225.43 | 62.62 Thousand |
| 13 Oct, 2023 | 220.0 | 226.8 | 218.13 | 225.94 | 84.78 Thousand |
| 12 Oct, 2023 | 224.1 | 228.2 | 218.0 | 219.02 | 159.24 Thousand |
| 11 Oct, 2023 | 230.8 | 231.71 | 223.6 | 225.03 | 157.12 Thousand |
| 10 Oct, 2023 | 237.72 | 237.72 | 225.61 | 228.51 | 173 Thousand |
| 09 Oct, 2023 | 234.78 | 236.99 | 232.2 | 234.84 | 98.09 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD