Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 212.6 | 214.85 | 212.35 | 213.1 | 51.05 Thousand |
| 26 Apr, 2024 | 216.5 | 218.35 | 210.15 | 211.35 | 97.06 Thousand |
| 25 Apr, 2024 | 218.75 | 221.0 | 215.05 | 217.35 | 78.77 Thousand |
| 24 Apr, 2024 | 218.15 | 221.5 | 212.0 | 219.2 | 115.2 Thousand |
| 23 Apr, 2024 | 213.8 | 219.7 | 212.0 | 217.0 | 263.38 Thousand |
| 22 Apr, 2024 | 215.4 | 216.75 | 211.55 | 213.5 | 80.4 Thousand |
| 19 Apr, 2024 | 209.9 | 216.25 | 208.35 | 214.3 | 83.89 Thousand |
| 18 Apr, 2024 | 208.5 | 215.8 | 206.0 | 212.8 | 95.81 Thousand |
| 16 Apr, 2024 | 204.6 | 211.0 | 204.6 | 208.0 | 65.43 Thousand |
| 15 Apr, 2024 | 206.3 | 210.75 | 203.25 | 204.25 | 90.32 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME