Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 211.95 | 221.0 | 211.15 | 218.5 | 155.94 Thousand |
| 28 May, 2024 | 220.05 | 221.2 | 210.6 | 212.75 | 193.41 Thousand |
| 27 May, 2024 | 219.95 | 224.0 | 215.0 | 219.45 | 307.52 Thousand |
| 24 May, 2024 | 212.0 | 220.0 | 210.25 | 216.85 | 228.51 Thousand |
| 23 May, 2024 | 212.85 | 215.0 | 212.0 | 213.35 | 113.22 Thousand |
| 22 May, 2024 | 211.9 | 215.0 | 211.0 | 212.85 | 137.44 Thousand |
| 21 May, 2024 | 215.9 | 215.9 | 209.05 | 210.35 | 93.2 Thousand |
| 17 May, 2024 | 204.35 | 214.0 | 203.2 | 208.7 | 184.2 Thousand |
| 16 May, 2024 | 198.0 | 205.15 | 196.15 | 201.35 | 107.24 Thousand |
| 15 May, 2024 | 200.0 | 202.0 | 196.2 | 197.65 | 58.72 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME