Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 218.6 | 222.45 | 209.0 | 210.95 | 125.08 Thousand |
| 10 Apr, 2024 | 216.3 | 219.7 | 215.0 | 218.85 | 60.23 Thousand |
| 09 Apr, 2024 | 216.0 | 218.4 | 214.2 | 216.3 | 73.53 Thousand |
| 08 Apr, 2024 | 220.0 | 224.0 | 214.5 | 216.1 | 96.14 Thousand |
| 05 Apr, 2024 | 218.0 | 224.05 | 216.6 | 218.0 | 119.47 Thousand |
| 04 Apr, 2024 | 216.25 | 218.95 | 214.3 | 217.35 | 147.17 Thousand |
| 03 Apr, 2024 | 211.75 | 217.95 | 210.05 | 215.15 | 123.17 Thousand |
| 02 Apr, 2024 | 216.2 | 216.2 | 209.85 | 211.15 | 124.07 Thousand |
| 01 Apr, 2024 | 209.85 | 219.5 | 208.3 | 216.2 | 77.86 Thousand |
| 28 Mar, 2024 | 213.85 | 217.35 | 207.5 | 208.8 | 122.65 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME