Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 205.8 | 210.55 | 198.95 | 201.8 | 179.36 Thousand |
| 11 Mar, 2024 | 221.55 | 221.55 | 209.2 | 210.55 | 118.95 Thousand |
| 07 Mar, 2024 | 220.1 | 223.0 | 219.05 | 220.75 | 56.98 Thousand |
| 06 Mar, 2024 | 223.0 | 227.5 | 214.85 | 218.95 | 102.08 Thousand |
| 05 Mar, 2024 | 227.75 | 228.85 | 222.7 | 224.0 | 78.25 Thousand |
| 04 Mar, 2024 | 232.15 | 232.65 | 226.4 | 227.75 | 87.4 Thousand |
| 01 Mar, 2024 | 244.15 | 246.1 | 229.25 | 231.1 | 211.69 Thousand |
| 29 Feb, 2024 | 236.0 | 245.8 | 232.2 | 242.95 | 120.13 Thousand |
| 28 Feb, 2024 | 240.0 | 242.95 | 235.0 | 236.35 | 113.57 Thousand |
| 27 Feb, 2024 | 242.85 | 243.65 | 236.85 | 239.1 | 68.55 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME