Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 247.9 | 249.2 | 241.35 | 242.8 | 69.39 Thousand |
| 23 Feb, 2024 | 249.8 | 249.8 | 243.0 | 246.75 | 76.49 Thousand |
| 22 Feb, 2024 | 239.7 | 268.0 | 233.55 | 248.45 | 295.16 Thousand |
| 21 Feb, 2024 | 244.2 | 245.2 | 236.55 | 238.5 | 77.52 Thousand |
| 20 Feb, 2024 | 244.45 | 245.4 | 240.95 | 243.05 | 49.56 Thousand |
| 19 Feb, 2024 | 248.0 | 249.5 | 240.05 | 243.2 | 148.45 Thousand |
| 16 Feb, 2024 | 241.0 | 248.0 | 237.7 | 245.85 | 123.43 Thousand |
| 15 Feb, 2024 | 238.05 | 245.0 | 234.0 | 240.05 | 115.46 Thousand |
| 14 Feb, 2024 | 222.05 | 238.95 | 222.05 | 234.2 | 102.96 Thousand |
| 13 Feb, 2024 | 222.5 | 229.75 | 218.85 | 224.5 | 148.68 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME