Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 254.0 | 262.0 | 250.0 | 254.6 | 184.46 Thousand |
| 25 Jan, 2024 | 251.7 | 258.6 | 249.05 | 253.9 | 226.18 Thousand |
| 24 Jan, 2024 | 254.0 | 254.75 | 243.0 | 250.3 | 142.83 Thousand |
| 23 Jan, 2024 | 267.1 | 267.8 | 251.1 | 252.2 | 249.29 Thousand |
| 19 Jan, 2024 | 269.4 | 270.1 | 264.05 | 268.65 | 208.08 Thousand |
| 18 Jan, 2024 | 269.0 | 272.55 | 260.0 | 264.55 | 188.24 Thousand |
| 17 Jan, 2024 | 265.05 | 271.3 | 259.0 | 268.5 | 196.11 Thousand |
| 16 Jan, 2024 | 278.7 | 278.8 | 262.0 | 265.45 | 308.37 Thousand |
| 15 Jan, 2024 | 259.95 | 276.5 | 257.1 | 272.85 | 837.45 Thousand |
| 12 Jan, 2024 | 259.0 | 260.55 | 255.05 | 257.45 | 91.13 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME