Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 253.05 | 260.8 | 248.5 | 258.9 | 232.42 Thousand |
| 10 Jan, 2024 | 256.9 | 258.0 | 248.0 | 252.8 | 173.93 Thousand |
| 09 Jan, 2024 | 257.65 | 257.65 | 250.0 | 255.75 | 258.07 Thousand |
| 08 Jan, 2024 | 258.7 | 258.7 | 247.25 | 255.35 | 187.45 Thousand |
| 05 Jan, 2024 | 252.0 | 256.5 | 249.3 | 254.6 | 132.1 Thousand |
| 04 Jan, 2024 | 251.2 | 254.5 | 250.1 | 250.5 | 140.95 Thousand |
| 03 Jan, 2024 | 251.45 | 253.0 | 244.45 | 251.2 | 213.52 Thousand |
| 02 Jan, 2024 | 248.05 | 251.0 | 242.6 | 248.6 | 156.13 Thousand |
| 01 Jan, 2024 | 246.0 | 249.05 | 242.1 | 245.15 | 162.06 Thousand |
| 29 Dec, 2023 | 235.6 | 243.0 | 233.6 | 240.95 | 122.31 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME