Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 242.0 | 245.5 | 230.4 | 234.65 | 147.81 Thousand |
| 27 Dec, 2023 | 244.5 | 245.6 | 237.6 | 239.4 | 112.88 Thousand |
| 26 Dec, 2023 | 243.0 | 248.0 | 242.25 | 244.65 | 68.31 Thousand |
| 22 Dec, 2023 | 243.5 | 250.9 | 239.6 | 242.1 | 138.43 Thousand |
| 21 Dec, 2023 | 239.05 | 244.0 | 233.35 | 240.1 | 478.24 Thousand |
| 20 Dec, 2023 | 251.75 | 254.05 | 235.0 | 239.05 | 481.73 Thousand |
| 19 Dec, 2023 | 256.35 | 256.35 | 249.1 | 250.3 | 108.78 Thousand |
| 18 Dec, 2023 | 250.0 | 259.5 | 250.0 | 255.25 | 261.64 Thousand |
| 15 Dec, 2023 | 259.3 | 260.85 | 248.3 | 252.65 | 198.03 Thousand |
| 14 Dec, 2023 | 263.9 | 265.9 | 257.4 | 260.85 | 61.38 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME