Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 197.0 | 200.85 | 194.05 | 199.5 | 116 Thousand |
| 28 Nov, 2023 | 201.05 | 201.05 | 195.55 | 196.5 | 133.7 Thousand |
| 24 Nov, 2023 | 202.0 | 204.5 | 197.55 | 200.0 | 138.73 Thousand |
| 23 Nov, 2023 | 205.35 | 206.2 | 200.3 | 202.0 | 103.12 Thousand |
| 22 Nov, 2023 | 206.0 | 207.8 | 200.4 | 202.3 | 52.48 Thousand |
| 21 Nov, 2023 | 208.0 | 208.0 | 205.1 | 206.0 | 54.03 Thousand |
| 20 Nov, 2023 | 209.0 | 209.2 | 205.05 | 205.85 | 54.24 Thousand |
| 17 Nov, 2023 | 209.45 | 211.95 | 208.0 | 209.35 | 90.19 Thousand |
| 16 Nov, 2023 | 206.0 | 211.8 | 205.8 | 209.45 | 111.67 Thousand |
| 15 Nov, 2023 | 202.0 | 207.5 | 201.0 | 204.1 | 107.37 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME