Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1145.0 1145.0 1116.15 1129.45 172.81 Thousand
27 Oct, 2023 1058.0 1115.0 1051.8 1113.5 106.46 Thousand
26 Oct, 2023 1079.0 1079.0 1032.8 1058.0 96.66 Thousand
25 Oct, 2023 1089.95 1118.0 1033.0 1058.4 390.61 Thousand
23 Oct, 2023 1153.9 1165.0 1065.35 1077.85 127.25 Thousand
20 Oct, 2023 1126.6 1148.3 1115.3 1136.2 85.39 Thousand
19 Oct, 2023 1120.0 1132.5 1115.0 1119.9 61.01 Thousand
18 Oct, 2023 1125.0 1152.85 1125.0 1128.65 110.54 Thousand
17 Oct, 2023 1127.15 1139.0 1122.3 1127.7 89.24 Thousand
16 Oct, 2023 1129.7 1144.4 1125.0 1127.15 62.62 Thousand