Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1100.0 | 1134.0 | 1090.65 | 1129.7 | 84.78 Thousand |
| 12 Oct, 2023 | 1120.5 | 1141.0 | 1090.0 | 1095.1 | 159.24 Thousand |
| 11 Oct, 2023 | 1154.0 | 1158.55 | 1118.0 | 1125.15 | 157.12 Thousand |
| 10 Oct, 2023 | 1188.6 | 1188.6 | 1128.05 | 1142.55 | 173 Thousand |
| 09 Oct, 2023 | 1173.9 | 1184.95 | 1161.0 | 1174.2 | 98.09 Thousand |
| 06 Oct, 2023 | 1175.0 | 1183.6 | 1162.35 | 1172.3 | 106.16 Thousand |
| 05 Oct, 2023 | 1172.95 | 1175.0 | 1155.0 | 1160.3 | 82.35 Thousand |
| 04 Oct, 2023 | 1156.0 | 1183.4 | 1140.05 | 1161.65 | 186.95 Thousand |
| 03 Oct, 2023 | 1129.85 | 1159.0 | 1126.0 | 1156.3 | 119.99 Thousand |
| 29 Sep, 2023 | 1135.95 | 1144.2 | 1110.0 | 1116.9 | 135.08 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME