Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1081.0 | 1131.0 | 1060.25 | 1105.15 | 355.56 Thousand |
| 12 Sep, 2023 | 1037.2 | 1168.5 | 1028.65 | 1092.85 | 1.75 Million |
| 11 Sep, 2023 | 1038.65 | 1060.0 | 1034.0 | 1037.2 | 111.25 Thousand |
| 08 Sep, 2023 | 1031.05 | 1044.95 | 1020.05 | 1028.75 | 67.85 Thousand |
| 07 Sep, 2023 | 1045.0 | 1045.0 | 1022.35 | 1035.2 | 50.61 Thousand |
| 06 Sep, 2023 | 1028.55 | 1047.35 | 1017.1 | 1037.0 | 81.27 Thousand |
| 05 Sep, 2023 | 1034.5 | 1042.55 | 1019.0 | 1021.9 | 63.33 Thousand |
| 04 Sep, 2023 | 1040.05 | 1062.95 | 1028.8 | 1034.5 | 75.03 Thousand |
| 01 Sep, 2023 | 1028.25 | 1032.65 | 1014.0 | 1021.7 | 68.03 Thousand |
| 31 Aug, 2023 | 1044.15 | 1044.15 | 1023.05 | 1026.7 | 47.41 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME