Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1058.85 | 1095.0 | 1056.05 | 1073.25 | 80 Thousand |
| 14 Aug, 2023 | 1060.0 | 1069.9 | 1002.1 | 1049.7 | 155.7 Thousand |
| 11 Aug, 2023 | 1087.05 | 1099.9 | 1075.0 | 1082.6 | 88.42 Thousand |
| 10 Aug, 2023 | 1080.0 | 1097.95 | 1074.1 | 1090.9 | 99.47 Thousand |
| 09 Aug, 2023 | 1077.65 | 1090.0 | 1060.1 | 1079.0 | 106.78 Thousand |
| 08 Aug, 2023 | 1034.9 | 1080.0 | 1022.5 | 1067.0 | 179.37 Thousand |
| 07 Aug, 2023 | 990.0 | 1035.0 | 980.0 | 1010.1 | 164.11 Thousand |
| 04 Aug, 2023 | 968.0 | 975.95 | 950.1 | 956.65 | 63.76 Thousand |
| 03 Aug, 2023 | 958.0 | 965.0 | 955.35 | 962.2 | 62.36 Thousand |
| 02 Aug, 2023 | 967.6 | 967.6 | 948.4 | 958.4 | 48.82 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME