Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1014.0 | 1015.35 | 1001.6 | 1005.0 | 41.5 Thousand |
| 17 Jul, 2023 | 984.65 | 1020.0 | 984.65 | 1012.0 | 74.14 Thousand |
| 14 Jul, 2023 | 995.0 | 1001.95 | 980.0 | 984.65 | 78.51 Thousand |
| 13 Jul, 2023 | 1006.0 | 1017.9 | 982.2 | 986.1 | 84.51 Thousand |
| 12 Jul, 2023 | 1025.95 | 1031.05 | 1004.0 | 1005.85 | 59.95 Thousand |
| 11 Jul, 2023 | 1028.65 | 1034.95 | 1003.55 | 1026.0 | 58.98 Thousand |
| 10 Jul, 2023 | 1034.0 | 1044.95 | 1013.8 | 1018.45 | 47.41 Thousand |
| 07 Jul, 2023 | 1026.95 | 1035.0 | 1020.0 | 1029.5 | 51.7 Thousand |
| 06 Jul, 2023 | 1037.95 | 1037.95 | 1011.0 | 1016.0 | 46.05 Thousand |
| 05 Jul, 2023 | 1042.3 | 1042.3 | 1019.3 | 1022.6 | 55.51 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME