Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 952.6 | 985.0 | 952.6 | 958.0 | 72.2 Thousand |
| 31 Jul, 2023 | 994.9 | 994.9 | 947.5 | 952.6 | 111.86 Thousand |
| 28 Jul, 2023 | 998.0 | 998.3 | 982.7 | 984.35 | 65.6 Thousand |
| 27 Jul, 2023 | 1000.0 | 1000.0 | 981.05 | 988.35 | 108.89 Thousand |
| 26 Jul, 2023 | 1005.35 | 1005.35 | 985.8 | 988.9 | 46.43 Thousand |
| 25 Jul, 2023 | 991.9 | 1014.95 | 988.0 | 995.4 | 113.78 Thousand |
| 24 Jul, 2023 | 1008.35 | 1021.8 | 995.0 | 999.1 | 45.53 Thousand |
| 21 Jul, 2023 | 1034.05 | 1034.05 | 1005.0 | 1008.0 | 61.76 Thousand |
| 20 Jul, 2023 | 1015.0 | 1045.0 | 1010.0 | 1023.45 | 152.97 Thousand |
| 19 Jul, 2023 | 1005.0 | 1029.0 | 1005.0 | 1007.4 | 44.85 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME